銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.78	182.77	182.79	-0.60	-0.33 %	18,938,495	23:15:37
AMD	Advanced Micro Devices	155.12	155.12	155.13	4.52	3.00 %	11,312,650	23:15:45
AMZN	Amazon.com	185.50	185.49	185.50	-0.71	-0.38 %	7,800,812	23:15:45
AXP	American Express	233.165	0.00	0.00	2.40	1.04 %	307,535	23:15:40
BA	Boeing	181.495	0.00	0.00	1.71	0.95 %	846,395	23:15:45
BABA	Alibaba	80.67	0.00	0.00	-0.66	-0.81 %	3,857,400	23:15:45
BAC	Bank of America	37.64	0.00	0.00	0.39	1.05 %	4,070,919	23:15:45
COIN	Coinbase Global	234.4399	234.24	234.40	11.19	5.01 %	2,920,006	23:15:45
CRM	Salesforce	275.57	0.00	0.00	1.91	0.70 %	401,756	23:15:43
DIS	Walt Disney	115.78	0.00	0.00	2.12	1.87 %	3,027,471	23:15:44
DOW	Dow	57.235	0.00	0.00	0.195	0.34 %	411,394	23:15:37
GOOGL	Alphabet	166.63	166.63	166.64	-0.61	-0.36 %	4,004,528	23:15:45
GS	Goldman Sachs	443.27	0.00	0.00	5.09	1.16 %	321,205	23:15:40
HD	Home Depot	343.69	0.00	0.00	0.84	0.25 %	407,749	23:15:46
IBM	International Business M...	166.91	0.00	0.00	1.20	0.72 %	322,991	23:15:36
INTC	Intel	31.125	31.12	31.13	0.225	0.73 %	5,706,350	23:15:46
IWM	iShares Russell 2000	204.75	0.00	0.00	2.85	1.41 %	4,371,825	23:15:46
JNJ	Johnson and Johnson	149.30	0.00	0.00	0.03	0.02 %	691,518	23:15:44
JPM	JP Morgan Chase	191.3313	0.00	0.00	0.8213	0.43 %	949,084	23:15:44
KO	Coca Cola	62.18	0.00	0.00	0.01	0.02 %	1,168,292	23:15:40
MCD	McDonalds	271.43	0.00	0.00	1.11	0.41 %	392,140	23:15:34
META	Meta Platforms	454.65	454.55	454.66	2.69	0.60 %	2,592,353	23:15:46
MRK	Merck	127.62	0.00	0.00	0.11	0.09 %	1,079,740	23:15:44
MSFT	Microsoft	406.96	406.91	406.98	0.30	0.07 %	2,731,987	23:15:45
MU	Micron Technology	120.48	120.45	120.50	5.78	5.04 %	6,974,372	23:15:46
NKE	Nike	92.91	0.00	0.00	0.76	0.82 %	901,614	23:15:42
ORCL	Oracle	116.795	0.00	0.00	0.995	0.86 %	1,192,728	23:15:45
PYPL	PayPal	65.2356	65.23	65.24	-0.4644	-0.71 %	2,585,420	23:15:46
QCOM	QUALCOMM	181.27	181.25	181.29	1.63	0.91 %	923,225	23:15:46
QQQ	Invesco QQQ Trust Series 1	437.93	437.94	437.93	2.45	0.56 %	5,700,029	23:15:45
SOXL	Direxion Daily Semicondu...	40.718	0.00	0.00	1.75	4.49 %	14,776,936	23:15:46
SPY	SPDR S&P 500	514.49	0.00	0.00	3.20	0.63 %	8,993,921	23:15:44
TRV	The Travelers Companies	216.69	0.00	0.00	2.84	1.33 %	36,277	23:15:33
TSLA	Tesla	185.175	185.17	185.19	3.99	2.20 %	22,395,929	23:15:45
V	Visa	271.11	0.00	0.00	2.62	0.98 %	563,510	23:15:46
VZ	Verizon Communications	39.175	0.00	0.00	0.285	0.73 %	1,309,300	23:15:40
WBA	Walgreens Boots Alliance	17.52	17.52	17.52	-0.29	-1.63 %	1,410,596	23:15:46
XOM	Exxon Mobil	117.65	0.00	0.00	1.65	1.42 %	3,622,910	23:15:41